Italia markets open in 3 hours 39 minutes

Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.311,63
+237,65(+0,62%)
EUR/USD
1,0778
-0,0006(-0,05%)
Bitcoin EUR
58.364,52
+1.350,50(+2,37%)
CMC Crypto 200
1.350,15
+50,05(+3,85%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

612,09

+2,62

(+0,43%)

Alla chiusura: 04:00PM EDT

612,59

+0,50

(+0,08%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1090.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
NFLX240517C01090000	2024-03-11 9:33AM EDT	2024-05-17	0.05	0.00	0.16	-	3	8	133.20%
NFLX240621C01090000	2024-04-16 1:12PM EDT	2024-06-21	0.06	0.00	0.03	-	5	15	50.39%
NFLX240719C01090000	2024-05-01 10:20AM EDT	2024-07-19	0.21	0.00	0.33	-	2	14	51.56%
NFLX240920C01090000	2024-04-16 10:22AM EDT	2024-09-20	1.16	0.06	0.59	-	1	20	40.20%
NFLX241220C01090000	2024-04-18 11:30AM EDT	2024-12-20	3.50	1.22	1.77	-	3	12	36.10%
NFLX250117C01090000	2024-04-22 9:44AM EDT	2025-01-17	1.38	2.24	2.60	-	2	29	36.21%
NFLX250620C01090000	2024-04-19 11:28AM EDT	2025-06-20	6.40	8.40	9.50	-	5	18	36.80%
NFLX251219C01090000	2024-03-26 2:37PM EDT	2025-12-19	31.93	14.75	16.75	-	2	1	35.23%
NFLX260116C01090000	2024-04-15 11:22AM EDT	2026-01-16	29.50	22.95	26.00	-	100	107	39.09%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NFLX250117P01090000	2024-02-14 10:38AM EDT	2025-01-17	520.00	479.00	489.00	0.00	-	5	0	48.48%