Italia markets close in 13 minutes
FTSE MIB
34.611,90 +272,58 (+0,79%) Dow Jones
39.461,98 +74,22 (+0,19%) Nasdaq
16.325,83 -20,44 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,21 -0,05 (-0,06%) Bitcoin EUR
56.653,98 -703,27 (-1,23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 2024-06-21 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 2025-01-17 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 92.77% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 2025-12-19 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 2026-01-16 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00120000 | 2023-11-21 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 1 | 368.75% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 150.00% |
| NFLX240719P00120000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 137.31% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 77.10% |
| NFLX250117P00120000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.00 | 0.00 | - | 1 | 3,864 | 57.03% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 2025-12-19 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 57.69% |
| NFLX260116P00120000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.75 | 0.06 | 1.45 | 0.00 | - | 2 | 9 | 55.29% |
© 2024 Yahoo. Tutti i diritti riservati.