Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 2024-06-21 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 2025-01-17 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00125000 | 2024-04-24 12:24PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.07 | 0.00 | - | 30 | 11 | 435.94% |
NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 161.33% |
NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.39 | 0.00 | - | 30 | 34 | 100.29% |
NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.64 | 0.00 | - | 40 | 292 | 76.37% |