Italia markets close in 33 minutes
FTSE MIB
34.675,28 +335,96 (+0,98%) Dow Jones
39.471,18 +83,42 (+0,21%) Nasdaq
16.314,39 -31,88 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,33 +0,07 (+0,09%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00130000 | 2023-07-21 10:14AM EDT | 2024-06-21 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 2025-01-17 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00130000 | 2023-11-13 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 1 | 353.91% |
| NFLX240621P00130000 | 2024-02-13 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 143 | 152.73% |
| NFLX240719P00130000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 21 | 130.57% |
| NFLX250117P00130000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.60 | 0.00 | - | 20 | 78 | 73.44% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 2025-12-19 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 73.71% |
| NFLX260116P00130000 | 2024-01-23 1:32PM EDT | 2026-01-16 | 2.89 | 0.00 | 3.40 | 0.00 | - | 2 | 4 | 59.21% |
© 2024 Yahoo. Tutti i diritti riservati.