Italia markets close in 42 minutes
FTSE MIB
34.644,44 +305,12 (+0,89%) Dow Jones
39.523,27 +135,51 (+0,34%) Nasdaq
16.340,92 -5,35 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00150000 | 2024-04-02 12:32PM EDT | 2024-05-17 | 461.00 | 412.80 | 416.60 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 2024-06-21 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 2025-01-17 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00150000 | 2024-03-14 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 23 | 309.38% |
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,848 | 120.31% |
| NFLX240719P00150000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 118.95% |
| NFLX240920P00150000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 86.62% |
| NFLX241220P00150000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.56 | 0.00 | - | 1 | 20 | 70.31% |
| NFLX250117P00150000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.34 | 0.01 | 0.60 | 0.00 | - | 1 | 1,316 | 66.94% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 2025-12-19 | 1.35 | 0.00 | 2.02 | 0.00 | - | 1 | 307 | 51.09% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 56.85% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 2026-12-18 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 52.92% |
© 2024 Yahoo. Tutti i diritti riservati.