Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.944,26 +844,45 (+1,48%) CMC Crypto 200
1.342,52 +42,42 (+3,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 2024-06-21 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 2025-01-17 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 0.00% |
| NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 2025-12-19 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00160000 | 2024-01-17 11:57AM EDT | 2026-01-16 | 338.00 | 437.00 | 447.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00160000 | 2023-12-05 11:02AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 300.78% |
| NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 329 | 116.41% |
| NFLX241220P00160000 | 2024-03-05 11:27AM EDT | 2024-12-20 | 0.54 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 65.92% |
| NFLX250117P00160000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 0.23 | 0.11 | 0.31 | 0.00 | - | 14 | 2,474 | 61.28% |
| NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 2.05 | 0.01 | 8.80 | 0.00 | - | 12 | 147 | 62.49% |
| NFLX260116P00160000 | 2024-04-05 1:31PM EDT | 2026-01-16 | 1.90 | 1.13 | 4.15 | 0.00 | - | 1 | 90 | 55.48% |
| NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 2026-12-18 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 50.01% |
© 2024 Yahoo. Tutti i diritti riservati.