Italia markets close in 7 hours 24 minutes
FTSE MIB
34.575,44 +236,12 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.543,52 +1.666,16 (+2,93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00180000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 387.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00180000 | 2024-01-04 4:15PM EDT | 2024-06-21 | 300.51 | 383.00 | 390.85 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 2025-01-17 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00180000 | 2024-02-09 4:52PM EDT | 2025-06-20 | 395.00 | 433.00 | 443.00 | 0.00 | - | 1 | 5 | 73.26% |
| NFLX260116C00180000 | 2024-01-18 4:19PM EDT | 2026-01-16 | 326.63 | 419.00 | 429.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX261218C00180000 | 2024-02-14 11:35AM EDT | 2026-12-18 | 419.43 | 449.00 | 459.00 | 0.00 | - | 5 | 5 | 67.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00180000 | 2024-01-24 4:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 270.31% |
| NFLX240621P00180000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 122.27% |
| NFLX240920P00180000 | 2024-04-19 12:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX241220P00180000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00180000 | 2024-03-14 12:14PM EDT | 2025-01-17 | 0.55 | 0.23 | 0.67 | 0.00 | - | 2 | 357 | 61.28% |
| NFLX250620P00180000 | 2024-05-08 12:23PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX251219P00180000 | 2024-04-16 11:41AM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00180000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00180000 | 2024-03-28 3:50PM EDT | 2026-12-18 | 5.60 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 54.19% |
© 2024 Yahoo. Tutti i diritti riservati.