Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.890,00 +720,35 (+1,26%) CMC Crypto 200
1.344,11 +44,01 (+3,38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 2024-06-21 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 293.54% |
| NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250321C00185000 | 2024-05-09 3:07PM EDT | 2025-03-21 | 438.00 | 431.05 | 439.65 | -10.18 | -2.27% | 2 | 1 | 87.72% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 57.58% |
| NFLX251219C00185000 | 2023-05-22 11:38AM EDT | 2025-12-19 | 215.69 | 268.00 | 275.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00185000 | 2024-01-25 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 249.22% |
| NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 131.45% |
| NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.36 | 0.00 | - | 159 | 192 | 75.00% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 0.55 | 0.24 | 0.93 | 0.00 | - | 2 | 882 | 61.87% |
| NFLX250321P00185000 | 2024-05-08 12:22PM EDT | 2025-03-21 | 0.36 | 0.10 | 1.22 | 0.00 | - | 10 | 11 | 56.25% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 68.61% |
| NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 2025-12-19 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 51.28% |
| NFLX260116P00185000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 4.45 | 0.99 | 3.70 | 0.00 | - | 1 | 14 | 52.94% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 5.35 | 1.00 | 7.80 | 0.00 | - | 1 | 1 | 49.92% |
© 2024 Yahoo. Tutti i diritti riservati.