Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
333.04 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 175 | 176 |
334.04 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 274 |
352.77 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
403.91 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 280 |
415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.69 | 0.00 | - | 30 | 44 |
272.50 | 0.00 | - | 5 | 96 | 2025-01-17 | 0.90 | 0.00 | - | 15 | 928 |
- | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 22 | 55 |
368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 5.10 | 0.00 | - | 20 | 94 |
291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 5.40 | 0.00 | - | 20 | 385 |
432.95 | 0.00 | - | - | 3 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 21 |