Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00235000 | 2023-10-26 3:06PM EDT | 2024-05-17 | 184.58 | 250.25 | 252.40 | 0.00 | - | - | 4 | 0.00% |
NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 2024-06-21 | 386.04 | 374.90 | 378.70 | 0.00 | - | 5 | 104 | 132.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00235000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 256.25% |
NFLX240621P00235000 | 2024-04-11 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 288 | 107.72% |