Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00275000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 283.41 | 333.85 | 338.65 | 0.00 | - | 20 | 25 | 260.55% |
NFLX240621C00275000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 319.89 | 335.05 | 339.05 | 0.00 | - | 1 | 7 | 116.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00275000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 99 | 190.63% |
NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 75.00% |