Italia markets closed
Dow Jones
38.007,31 +104,02 (+0,27%) Nasdaq
15.705,13 +99,65 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.124,62 +1.788,94 (+3,35%) CMC Crypto 200
1.290,33 +19,59 (+1,54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 565 |
| 258.59 | 0.00 | - | 302 | 495 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 1,821 |
| 338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 6 |
| 315.74 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 760 |
| 273.60 | 0.00 | - | 8 | 12 | 2024-12-20 | 2.15 | 0.00 | - | 6 | 179 |
| 267.18 | 0.00 | - | 300 | 1,075 | 2025-01-17 | 2.74 | 0.00 | - | 2 | 3,521 |
| 354.09 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 228 |
| 362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 139 |
| 298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 290 |
| 311.48 | 0.00 | - | 1 | 18 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 621 |
© 2024 Yahoo. Tutti i diritti riservati.