Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 2 | 3 |
264.82 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
253.00 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 575 |
301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 15 |
299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 222 |
191.47 | 0.00 | - | 15 | 15 | 2024-12-20 | 2.31 | -0.19 | -7.60% | 1 | 85 |
325.45 | 0.00 | - | 1 | 191 | 2025-01-17 | 3.15 | -0.15 | -4.55% | 1 | 1,131 |
- | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 1 |
269.19 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.20 | -0.15 | -2.04% | 10 | 101 |
283.29 | 0.00 | - | 1 | 33 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 436 |
331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 64 |
299.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 38 |