Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 1 |
227.19 | 0.00 | - | 2 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 180 |
238.73 | 0.00 | - | 2 | 591 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 2,116 |
- | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 5 | 31 |
238.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.06 | 0.00 | - | 10 | 430 |
242.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.01 | 0.00 | - | 1 | 66 |
253.70 | 0.00 | - | 6 | 343 | 2025-01-17 | 4.15 | 0.00 | - | 31 | 2,867 |
- | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 2 |
300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 216 |
272.16 | 0.00 | - | 1 | 27 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 140 |
282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 57 |
352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 22.47 | 0.00 | - | 3 | 25 |