Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
54.960,88 +1.157,73 (+2,15%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 86 | 80 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 148.43 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 184 |
| 297.02 | 0.00 | - | 1 | 368 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 609 |
| - | - | - | - | - | 2024-07-19 | 0.49 | -0.11 | -18.33% | 2 | 7 |
| 286.75 | 0.00 | - | 1 | 182 | 2024-09-20 | 1.21 | -0.17 | -12.32% | 3 | 431 |
| 286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 63 |
| 240.40 | 0.00 | - | 1 | 289 | 2025-01-17 | 4.26 | -0.49 | -10.32% | 1 | 601 |
| - | - | - | - | - | 2025-03-21 | 7.25 | 0.00 | - | 1 | 52 |
| 252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 9.00 | 0.00 | - | 5 | 234 |
| 266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 70 |
| 261.23 | 0.00 | - | 1 | 22 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 36 |
| 356.48 | 0.00 | - | 2 | 15 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.