Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00355000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 200.43 | 205.15 | 209.55 | 0.00 | - | 2 | 0 | 97.27% |
NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 274.05 | 282.80 | 0.00 | - | 3 | 24 | 223.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00355000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 44 | 64.65% |
NFLX240621P00355000 | 2024-04-01 11:20AM EDT | 2024-06-21 | 0.55 | 0.09 | 0.73 | 0.00 | - | 1 | 95 | 51.98% |
NFLX240719P00355000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.78 | 0.38 | 1.07 | 0.00 | - | 2 | 72 | 49.12% |