Italia markets closed
Dow Jones
38.189,17 +285,88 (+0,75%) Nasdaq
15.818,80 +213,32 (+1,37%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.101,22 +1.068,94 (+1,98%) CMC Crypto 200
1.277,82 +7,08 (+0,56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.97 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 141 |
| 197.68 | 0.00 | - | 4 | 404 | 2024-06-21 | 0.15 | 0.00 | - | 250 | 1,158 |
| 203.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.68 | 0.00 | - | 10 | 43 |
| 216.62 | 0.00 | - | 5 | 39 | 2024-09-20 | 1.68 | -0.30 | -15.15% | 1 | 294 |
| - | - | - | - | - | 2024-10-18 | 3.43 | 0.00 | - | - | 1 |
| 208.88 | 0.00 | - | 5 | 10 | 2024-12-20 | 5.08 | 0.00 | - | 1 | 47 |
| 223.95 | 0.00 | - | 1 | 319 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 1,316 |
| - | - | - | - | - | 2025-03-21 | 7.82 | 0.00 | - | - | 5 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 329 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 19.77 | 0.00 | - | 2 | 70 |
| 296.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.09 | 0.00 | - | 1 | 164 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 30.50 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.