Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00375000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 203.80 | 202.95 | 207.15 | +21.80 | +11.98% | 1 | 35 | 107.86% |
NFLX240621C00375000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 184.99 | 204.55 | 209.20 | 0.00 | - | 1 | 42 | 72.01% |
NFLX240719C00375000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 177.11 | 206.60 | 211.00 | 0.00 | - | 2 | 3 | 64.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00375000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.04 | 0.00 | - | 1 | 64 | 72.66% |
NFLX240621P00375000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.28 | 0.00 | - | 10 | 451 | 50.73% |
NFLX240719P00375000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 1.08 | 0.58 | 0.80 | 0.00 | - | 3 | 57 | 46.85% |