Italia markets closed
Dow Jones
38.054,00 +150,71 (+0,40%) Nasdaq
15.723,13 +117,65 (+0,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
55.111,64 +1.853,38 (+3,48%) CMC Crypto 200
1.291,62 +20,88 (+1,64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.85 | +3.05 | +1.73% | 2 | 3 | 2024-05-03 | 0.04 | 0.00 | - | 165 | 168 |
| 173.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 192.59 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 597 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 8 | 24 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 1,627 |
| 184.45 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.98 | -0.02 | -2.00% | 1 | 18 |
| 191.16 | 0.00 | - | 2 | 51 | 2024-09-20 | 3.20 | 0.00 | - | 15 | 248 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 616 |
| 190.20 | 0.00 | - | 9 | 270 | 2025-01-17 | 7.49 | -0.53 | -6.61% | 1 | 958 |
| - | - | - | - | - | 2025-03-21 | 10.80 | 0.00 | - | 2 | 48 |
| 215.39 | 0.00 | - | 1 | 140 | 2025-06-20 | 14.61 | 0.00 | - | 1 | 256 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 246 |
| 225.10 | 0.00 | - | 1 | 48 | 2026-01-16 | 24.45 | 0.00 | - | 5 | 60 |
| 258.41 | 0.00 | - | 3 | 33 | 2026-12-18 | 36.00 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.