Italia markets close in 4 hours 44 minutes
FTSE MIB
34.251,82 +312,07 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.902,85 +695,42 (+1,17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240621C00385000 | 2024-01-24 2:47PM EDT | 2024-06-21 | 177.35 | 205.30 | 209.30 | 0.00 | - | 1 | 12 | 123.32% |
| NFLX240719C00385000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 176.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 107.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00385000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240719P00385000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.