Italia markets closed
Dow Jones
38.140,23 +236,94 (+0,63%) Nasdaq
15.786,55 +181,07 (+1,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.114,18 +1.736,29 (+3,25%) CMC Crypto 200
1.275,32 +4,58 (+0,36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.20 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.03 | -27.27% | 20 | 50 |
| 155.00 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 4 | 770 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 6 | 41 |
| 210.84 | 0.00 | - | - | 1 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 84 |
| 161.10 | 0.00 | - | 1 | 745 | 2024-06-21 | 0.34 | -0.02 | -5.56% | 6 | 2,159 |
| 167.20 | 0.00 | - | 1 | 174 | 2024-07-19 | 1.48 | 0.00 | - | 10 | 235 |
| 167.00 | 0.00 | - | 51 | 152 | 2024-09-20 | 3.20 | -0.65 | -16.88% | 1 | 815 |
| - | - | - | - | - | 2024-10-18 | 5.90 | 0.00 | - | 1 | 23 |
| 179.39 | 0.00 | - | 1 | 24 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 174 |
| 176.61 | 0.00 | - | 1 | 1,673 | 2025-01-17 | 9.70 | -0.30 | -3.00% | 2 | 3,476 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 13.84 | 0.00 | - | 10 | 48 |
| 204.00 | 0.00 | - | 3 | 93 | 2025-06-20 | 18.85 | +0.45 | +2.45% | 2 | 448 |
| 217.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 494 |
| 223.00 | 0.00 | - | 13 | 67 | 2026-01-16 | 30.52 | 0.00 | - | 3 | 538 |
| 237.50 | 0.00 | - | 1 | 13 | 2026-12-18 | 40.69 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.