Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.321,16 +1.544,14 (+2,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.37 | 0.00 | - | 3 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 17 | 31 |
| 149.00 | 0.00 | - | 3 | 39 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 4 | 634 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| 156.77 | +8.57 | +5.78% | 5 | 1,600 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 6 | 758 |
| 143.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.03 | 0.00 | - | 1 | 16 |
| 154.07 | 0.00 | - | 5 | 204 | 2024-09-20 | 3.95 | -0.50 | -11.24% | 2 | 302 |
| 170.07 | +3.28 | +1.97% | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 175.41 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.29 | -1.21 | -11.52% | 2 | 282 |
| 174.10 | 0.00 | - | 1 | 737 | 2025-01-17 | 11.00 | -0.35 | -3.08% | 3 | 738 |
| 179.60 | 0.00 | - | - | 1 | 2025-03-21 | 15.50 | 0.00 | - | 5 | 93 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 762 |
| 210.18 | 0.00 | - | 1 | 82 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
| 205.91 | 0.00 | - | 1 | 31 | 2026-01-16 | 33.55 | 0.00 | - | 2 | 39 |
| 237.40 | 0.00 | - | 1 | 16 | 2026-12-18 | 43.77 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.