Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00415000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 197.16 | 194.00 | 198.80 | 0.00 | - | 8 | 45 | 130.62% |
NFLX240621C00415000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 199.50 | 196.05 | 199.80 | 0.00 | - | 8 | 64 | 66.83% |
NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 152.95 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00415000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 298 | 91.41% |
NFLX240621P00415000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.45 | -0.13 | -50.00% | 2 | 180 | 52.10% |
NFLX240719P00415000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.84 | 0.65 | 0.88 | 0.00 | - | 1 | 25 | 44.61% |
NFLX240920P00415000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 2.42 | 2.00 | 2.29 | 0.00 | - | 2 | 244 | 38.39% |