Italia markets closed
Dow Jones
38.163,35 +260,06 (+0,69%) Nasdaq
15.791,81 +186,33 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.064,92 +1.703,88 (+3,19%) CMC Crypto 200
1.273,70 +2,95 (+0,23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.42 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.04 | 0.00 | - | 20 | 192 |
| 141.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 43 |
| 139.10 | +0.85 | +0.61% | 4 | 119 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 1 | 240 |
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
| 138.80 | 0.00 | - | 1 | 887 | 2024-06-21 | 0.56 | 0.00 | - | 12 | 712 |
| 145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 42 |
| 152.31 | 0.00 | - | 8 | 256 | 2024-09-20 | 5.53 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 2024-10-18 | 7.45 | 0.00 | - | - | 8 |
| 168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 10.40 | -0.50 | -4.59% | 2 | 78 |
| 161.15 | 0.00 | - | 1 | 632 | 2025-01-17 | 12.50 | -1.50 | -10.71% | 10 | 2,306 |
| - | - | - | - | - | 2025-03-21 | 16.72 | 0.00 | - | 1 | 168 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 442 |
| 221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 34.26 | 0.00 | - | 1 | 262 |
| 214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 118 |
| 231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 46.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.