Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.961,51 -1.122,49 (-1,87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00425000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 137.04 | 135.40 | 139.85 | -56.08 | -29.04% | 2 | 45 | 67.59% |
| NFLX240621C00425000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 139.87 | 138.70 | 142.30 | -7.64 | -5.18% | 2 | 96 | 53.12% |
| NFLX240719C00425000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 129.80 | 142.85 | 146.25 | 0.00 | - | 5 | 23 | 52.46% |
| NFLX240920C00425000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 146.05 | 149.45 | 152.35 | 0.00 | - | 1 | 4 | 49.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00425000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.22 | 0.07 | 0.31 | -0.02 | -8.33% | 12 | 102 | 52.88% |
| NFLX240621P00425000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.68 | 0.47 | 0.90 | -0.07 | -9.33% | 7 | 175 | 38.22% |
| NFLX240719P00425000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 2.88 | 2.26 | 2.96 | 0.00 | - | 1 | 34 | 39.66% |
| NFLX240920P00425000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 5.70 | 5.45 | 5.75 | +0.80 | +16.33% | 1 | 97 | 35.54% |
© 2024 Yahoo. Tutti i diritti riservati.