Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.310,61 +2.160,42 (+4,06%) CMC Crypto 200
1.277,20 +6,46 (+0,51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 50 |
| 135.28 | +7.31 | +5.71% | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 2 |
| 132.37 | +3.47 | +2.69% | 1 | 167 | 2024-05-17 | 0.24 | +0.04 | +20.00% | 3 | 947 |
| 129.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.49 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 6 | 8 |
| 132.50 | +5.70 | +4.50% | 1 | 497 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 755 |
| 146.10 | 0.00 | - | - | 1 | 2024-07-19 | 2.39 | -0.96 | -28.66% | 8 | 62 |
| 144.88 | 0.00 | - | 1 | 142 | 2024-09-20 | 5.27 | -1.28 | -19.54% | 200 | 198 |
| - | - | - | - | - | 2024-10-18 | 8.95 | 0.00 | - | 153 | 161 |
| 156.65 | 0.00 | - | 2 | 15 | 2024-12-20 | 13.75 | 0.00 | - | 7 | 74 |
| 157.25 | 0.00 | - | 17 | 594 | 2025-01-17 | 13.75 | -1.65 | -10.71% | 3 | 1,911 |
| 164.25 | 0.00 | - | - | 1 | 2025-03-21 | 18.99 | 0.00 | - | 50 | 761 |
| 232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 24.30 | 0.00 | - | 35 | 524 |
| 267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 35.88 | 0.00 | - | 2 | 362 |
| 243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 37.20 | 0.00 | - | 2 | 48 |
| 219.84 | 0.00 | - | 1 | 37 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.