Italia markets close in 1 hour 33 minutes
FTSE MIB
33.826,24 +79,58 (+0,24%) Dow Jones
38.029,01 +125,72 (+0,33%) Nasdaq
15.721,23 +115,75 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,04 +0,04 (+0,05%) Bitcoin EUR
54.727,59 +1.111,59 (+2,07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.26 | 0.00 | - | - | 10 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 276 |
| 100.55 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.14 | 0.00 | - | 5 | 133 |
| 110.97 | 0.00 | - | 5 | 76 | 2024-05-17 | 0.23 | 0.00 | - | 160 | 517 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 14 |
| 110.60 | 0.00 | - | 5 | 765 | 2024-06-21 | 1.15 | 0.00 | - | 169 | 1,308 |
| 117.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 5.25 | 0.00 | - | 6 | 385 |
| 127.25 | 0.00 | - | 1 | 305 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 1,299 |
| - | - | - | - | - | 2024-10-18 | 11.74 | 0.00 | - | 8 | 46 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 17.97 | 0.00 | - | 16 | 627 |
| 141.00 | 0.00 | - | 1 | 804 | 2025-01-17 | 19.30 | 0.00 | - | 110 | 1,877 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 23.54 | 0.00 | - | 50 | 194 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 29.15 | 0.00 | - | 4 | 815 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 42.00 | 0.00 | - | 24 | 1,921 |
| 188.31 | 0.00 | - | 1 | 54 | 2026-01-16 | 45.00 | 0.00 | - | 24 | 261 |
| 208.13 | 0.00 | - | 2 | 51 | 2026-12-18 | 59.00 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.