Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.607,95 -706,83 (-1,17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00465000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 85.20 | 93.00 | 100.50 | 0.00 | - | 1 | 1 | 70.61% |
| NFLX240517C00465000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 91.82 | 95.85 | 100.20 | 0.00 | - | 560 | 627 | 51.76% |
| NFLX240524C00465000 | 2024-04-25 2:47PM EDT | 2024-05-24 | 100.29 | 95.60 | 101.70 | 0.00 | - | 2 | 12 | 60.04% |
| NFLX240531C00465000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 95.62 | 96.40 | 102.45 | 0.00 | - | 1 | 3 | 55.90% |
| NFLX240621C00465000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 117.98 | 100.85 | 104.05 | 0.00 | - | 3 | 71 | 47.67% |
| NFLX240719C00465000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 118.67 | 106.35 | 109.85 | 0.00 | - | 1 | 3 | 47.91% |
| NFLX240920C00465000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 176.07 | 115.55 | 118.45 | 0.00 | - | 2 | 25 | 44.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00465000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.28 | 0.00 | - | 50 | 38 | 58.40% |
| NFLX240510P00465000 | 2024-04-25 2:27PM EDT | 2024-05-10 | 0.26 | 0.11 | 1.08 | 0.00 | - | 4 | 9 | 51.10% |
| NFLX240517P00465000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.43 | 0.25 | 0.64 | -0.06 | -12.24% | 9 | 851 | 42.24% |
| NFLX240524P00465000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 1.50 | 0.32 | 1.61 | 0.00 | - | 14 | 20 | 43.77% |
| NFLX240531P00465000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 1.44 | 0.45 | 1.65 | 0.00 | - | 2 | 10 | 39.36% |
| NFLX240621P00465000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 1.88 | 1.55 | 2.23 | +0.05 | +2.73% | 12 | 299 | 33.33% |
| NFLX240719P00465000 | 2024-04-26 12:37PM EDT | 2024-07-19 | 5.93 | 5.70 | 6.90 | -0.92 | -13.43% | 6 | 33 | 37.33% |
| NFLX240920P00465000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 10.70 | 10.35 | 11.60 | -1.07 | -9.09% | 5 | 104 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.