Italia markets open in 7 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.144,22 +702,29 (+1,29%) CMC Crypto 200
1.276,37 +5,63 (+0,44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 4 | 44 |
| 94.65 | -7.20 | -7.07% | 1 | 1 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 11 |
| 91.82 | 0.00 | - | 560 | 627 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 854 |
| 85.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.64 | 0.00 | - | 1 | 19 |
| 95.62 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.89 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 2 |
| 102.22 | +3.01 | +3.03% | 2 | 73 | 2024-06-21 | 1.38 | -0.85 | -38.12% | 5 | 376 |
| 118.67 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.35 | -1.47 | -21.55% | 2 | 35 |
| 176.07 | 0.00 | - | 2 | 25 | 2024-09-20 | 9.75 | -0.95 | -8.88% | 3 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.