Italia markets open in 8 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.239,27 +1.280,85 (+2,37%) CMC Crypto 200
1.280,41 +9,67 (+0,76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.12 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 3 | 206 |
| 89.81 | 0.00 | - | 6 | 19 | 2024-05-10 | 0.09 | -0.11 | -55.00% | 13 | 115 |
| 85.59 | 0.00 | - | 10 | 123 | 2024-05-17 | 0.19 | -0.12 | -38.71% | 18 | 939 |
| 154.32 | 0.00 | - | - | 4 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 136 |
| 147.27 | 0.00 | - | - | 1 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.44 | -30.56% | 2 | 221 |
| 97.49 | +3.12 | +3.31% | 2 | 558 | 2024-06-21 | 1.56 | -0.26 | -14.29% | 31 | 959 |
| 100.30 | 0.00 | - | 4 | 8 | 2024-07-19 | 5.40 | -2.25 | -29.41% | 3 | 82 |
| 112.30 | 0.00 | - | 2 | 203 | 2024-09-20 | 10.75 | -2.00 | -15.69% | 1 | 378 |
| - | - | - | - | - | 2024-10-18 | 14.15 | -2.52 | -15.12% | 10 | 26 |
| 115.70 | 0.00 | - | 1 | 33 | 2024-12-20 | 21.40 | 0.00 | - | 2 | 111 |
| 126.45 | 0.00 | - | 1 | 509 | 2025-01-17 | 22.65 | -0.65 | -2.79% | 2 | 1,077 |
| 137.70 | 0.00 | - | 2 | 6 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 24 |
| 165.51 | 0.00 | - | 7 | 14 | 2025-06-20 | 40.55 | 0.00 | - | 2 | 79 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 238.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 18 |
| 202.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 62.00 | -4.75 | -7.12% | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.