Italia markets open in 7 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
55.101,38 +810,28 (+1,49%) CMC Crypto 200
1.274,25 +3,50 (+0,28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 2 | 466 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.29 | -70.73% | 13 | 42 |
| 75.70 | 0.00 | - | 2 | 153 | 2024-05-17 | 0.33 | -0.06 | -15.38% | 76 | 515 |
| 75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.47 | -0.15 | -24.19% | 3 | 148 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.92 | -0.21 | -18.58% | 2 | 197 |
| - | - | - | - | - | 2024-06-07 | 1.09 | -0.48 | -30.57% | 1 | 55 |
| 88.72 | +8.91 | +11.16% | 3 | 1,236 | 2024-06-21 | 2.07 | -0.86 | -29.35% | 40 | 1,011 |
| 93.46 | 0.00 | - | 3 | 21 | 2024-07-19 | 6.80 | -0.80 | -10.53% | 7 | 245 |
| 105.95 | +10.35 | +10.83% | 8 | 165 | 2024-09-20 | 12.35 | -0.85 | -6.44% | 2 | 216 |
| - | - | - | - | - | 2024-10-18 | 17.25 | -1.09 | -5.94% | 5 | 3 |
| 120.00 | -2.25 | -1.84% | 2 | 78 | 2024-12-20 | 22.20 | -3.30 | -12.94% | 4 | 1,623 |
| 127.24 | +13.53 | +11.90% | 1 | 933 | 2025-01-17 | 25.35 | -0.75 | -2.87% | 2 | 772 |
| 122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 33.90 | 0.00 | - | 5 | 22 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 39.85 | 0.00 | - | 10 | 476 |
| 180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 52.15 | 0.00 | - | 10 | 44 |
| 170.98 | 0.00 | - | 91 | 123 | 2026-01-16 | 52.62 | -1.98 | -3.63% | 2 | 88 |
| 258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 72.00 | 0.00 | - | 20 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.