Italia markets close in 19 minutes
FTSE MIB
33.784,36 +37,70 (+0,11%) Dow Jones
38.128,74 +225,45 (+0,59%) Nasdaq
15.742,24 +136,76 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,70 -0,30 (-0,38%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.09 | 0.00 | - | 1 | 30 | 2024-05-03 | 0.02 | 0.00 | - | 38 | 511 |
| 69.59 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.21 | -0.25 | -54.35% | 51 | 326 |
| 71.50 | 0.00 | - | 2 | 354 | 2024-05-17 | 0.65 | +0.01 | +1.56% | 12 | 1,424 |
| - | - | - | - | - | 2024-05-24 | 1.04 | +0.09 | +9.47% | 2 | 136 |
| 72.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.60 | +0.11 | +7.38% | 1 | 58 |
| - | - | - | - | - | 2024-06-07 | 2.74 | 0.00 | - | 1 | 2 |
| 68.33 | 0.00 | - | 9 | 672 | 2024-06-21 | 3.24 | -0.47 | -12.77% | 8 | 950 |
| 85.09 | 0.00 | - | 4 | 13 | 2024-07-19 | 11.30 | 0.00 | - | 3 | 256 |
| 90.78 | 0.00 | - | 3 | 516 | 2024-09-20 | 14.93 | -0.52 | -3.37% | 10 | 203 |
| 110.50 | 0.00 | - | - | 1 | 2024-10-18 | 20.00 | +0.15 | +0.76% | 25 | 115 |
| 116.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 27.15 | 0.00 | - | 2 | 95 |
| 117.32 | 0.00 | - | 1 | 341 | 2025-01-17 | 31.47 | 0.00 | - | 2 | 1,450 |
| 132.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 34.19 | -2.36 | -6.46% | 17 | 570 |
| 137.00 | 0.00 | - | 2 | 65 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 188 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 81 |
| 157.69 | 0.00 | - | 1 | 53 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 90 |
| 194.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.