Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
54.25 | 0.00 | - | - | 4 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 53 | 371 |
- | - | - | - | - | 2024-05-10 | 0.14 | -0.11 | -44.00% | 16 | 248 |
66.75 | 0.00 | - | 2 | 197 | 2024-05-17 | 0.53 | -0.22 | -29.33% | 13 | 1,165 |
- | - | - | - | - | 2024-05-24 | 0.80 | -0.94 | -54.02% | 2 | 51 |
64.15 | 0.00 | - | 4 | 4 | 2024-05-31 | 1.36 | -0.19 | -12.26% | 102 | 436 |
- | - | - | - | - | 2024-06-07 | 3.20 | 0.00 | - | 3 | 6 |
73.39 | 0.00 | - | 3 | 248 | 2024-06-21 | 3.15 | -1.25 | -28.41% | 18 | 904 |
82.77 | +0.47 | +0.57% | 10 | 14 | 2024-07-19 | 9.80 | -0.38 | -3.73% | 2 | 143 |
83.56 | 0.00 | - | 1 | 33 | 2024-09-20 | 15.80 | -3.55 | -18.35% | 1 | 146 |