Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00005000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 607.50 | 606.00 | 611.20 | 0.00 | - | 30 | 21 | 1,590.63% |
NFLX240621C00005000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 606.39 | 608.70 | 611.55 | 0.00 | - | 1 | 5,776 | 685.16% |
NFLX240920C00005000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 553.38 | 606.00 | 614.00 | 0.00 | - | 8 | 15 | 605.08% |
NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 425.00% |
NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 168.75% |