Italia markets closed
Dow Jones
38.185,74 +282,45 (+0,75%) Nasdaq
15.813,63 +208,14 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.083,08 +1.319,42 (+2,45%) CMC Crypto 200
1.278,78 +8,03 (+0,63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 8 | 24 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 185 | 1,365 |
| 60.02 | 0.00 | - | 7 | 9 | 2024-05-10 | 0.17 | -0.18 | -51.43% | 84 | 477 |
| 62.00 | +0.15 | +0.24% | 2 | 486 | 2024-05-17 | 0.75 | -0.44 | -36.97% | 697 | 2,663 |
| 64.36 | 0.00 | - | 8 | 16 | 2024-05-24 | 1.06 | -0.65 | -38.01% | 20 | 227 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.64 | -0.81 | -33.06% | 207 | 174 |
| - | - | - | - | - | 2024-06-07 | 2.25 | -0.50 | -18.18% | 5 | 51 |
| 69.20 | +11.79 | +20.54% | 1 | 1,936 | 2024-06-21 | 3.76 | -1.51 | -28.65% | 453 | 2,541 |
| 73.50 | 0.00 | - | 1 | 34 | 2024-07-19 | 10.80 | -1.10 | -9.24% | 7 | 569 |
| 84.00 | 0.00 | - | 3 | 446 | 2024-09-20 | 17.85 | -1.95 | -9.85% | 31 | 1,774 |
| - | - | - | - | - | 2024-10-18 | 22.35 | -2.13 | -8.70% | 44 | 332 |
| 96.47 | 0.00 | - | 4 | 107 | 2024-12-20 | 28.35 | -2.05 | -6.74% | 4 | 278 |
| 105.62 | 0.00 | - | 300 | 2,485 | 2025-01-17 | 31.00 | -2.80 | -8.28% | 4 | 2,782 |
| 116.10 | 0.00 | - | 6 | 33 | 2025-03-21 | 39.10 | 0.00 | - | 21 | 201 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 45.50 | 0.00 | - | 1 | 438 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 58.05 | 0.00 | - | 1 | 113 |
| 161.20 | +1.70 | +1.07% | 1 | 67 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 665 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 78.43 | -0.57 | -0.72% | 1 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.