Italia markets open in 1 hour 27 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.028,12 +399,64 (+1,06%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.949,10 +179,10 (+0,30%) CMC Crypto 200
1.386,19 +3,62 (+0,26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00505000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 49.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00505000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 61.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240524C00505000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 62.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00505000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00505000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 60.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00505000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00505000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NFLX240503P00505000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX240510P00505000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NFLX240517P00505000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NFLX240524P00505000 | 2024-04-25 2:05PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240531P00505000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NFLX240621P00505000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX240719P00505000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NFLX240920P00505000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.