Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
54.50 | +9.50 | +21.11% | 2 | 3 | 2024-05-03 | 0.04 | -0.11 | -73.33% | 53 | 519 |
- | - | - | - | - | 2024-05-10 | 0.24 | -0.16 | -40.00% | 131 | 181 |
51.67 | 0.00 | - | 2 | 269 | 2024-05-17 | 0.79 | -0.62 | -43.97% | 45 | 564 |
52.90 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.93 | 0.00 | - | 3 | 156 |
57.07 | 0.00 | - | 1 | 11 | 2024-05-31 | 3.95 | 0.00 | - | 4 | 76 |
- | - | - | - | - | 2024-06-07 | 2.75 | -2.17 | -44.11% | 3 | 874 |
61.70 | 0.00 | - | 1 | 142 | 2024-06-21 | 4.20 | -0.77 | -15.49% | 21 | 397 |
75.05 | -0.95 | -1.25% | 10 | 9 | 2024-07-19 | 11.15 | -1.30 | -10.44% | 12 | 234 |
86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 460 |