Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.881,59 +1.369,19 (+2,56%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.33 | 0.00 | - | 6 | 11 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 60 | 714 |
| 50.33 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.26 | -0.46 | -63.89% | 53 | 432 |
| 50.90 | 0.00 | - | 9 | 272 | 2024-05-17 | 0.95 | -0.78 | -45.09% | 108 | 1,522 |
| 55.77 | 0.00 | - | 4 | 6 | 2024-05-24 | 1.60 | -1.05 | -39.62% | 11 | 252 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.55 | -0.80 | -23.88% | 43 | 96 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.30 | -1.75 | -34.65% | 2 | 8 |
| 49.13 | 0.00 | - | 16 | 700 | 2024-06-21 | 4.94 | -2.16 | -30.42% | 49 | 3,072 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 12.60 | -4.32 | -25.53% | 10 | 325 |
| 80.10 | 0.00 | - | 9 | 4,102 | 2024-09-20 | 20.90 | -2.37 | -10.18% | 2 | 460 |
| - | - | - | - | - | 2024-10-18 | 24.20 | -4.12 | -14.55% | 16 | 42 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 30.95 | -2.85 | -8.43% | 6 | 425 |
| 102.80 | 0.00 | - | 1 | 476 | 2025-01-17 | 34.79 | -4.51 | -11.48% | 3 | 1,188 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 47.40 | 0.00 | - | 10 | 41 |
| 130.91 | 0.00 | - | 1 | 29 | 2025-06-20 | 46.77 | 0.00 | - | 8 | 77 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | -1.80 | -2.85% | 24 | 46 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 81.30 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.