Italia markets open in 6 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.028,80 +1.305,15 (+2,43%) CMC Crypto 200
1.270,41 -0,34 (-0,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.05 | -0.06 | -54.55% | 66 | 619 |
| 48.00 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.34 | -0.70 | -67.31% | 61 | 257 |
| 46.56 | 0.00 | - | 1 | 176 | 2024-05-17 | 1.22 | -0.88 | -41.90% | 80 | 1,761 |
| 50.94 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.96 | -0.97 | -33.11% | 17 | 79 |
| 52.50 | +12.02 | +29.69% | 46 | 10 | 2024-05-31 | 3.20 | -2.62 | -45.02% | 8 | 1,081 |
| 51.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 3.82 | -2.16 | -36.12% | 3 | 12 |
| 54.50 | 0.00 | - | 1 | 134 | 2024-06-21 | 5.59 | -1.36 | -19.57% | 55 | 333 |
| 61.67 | 0.00 | - | 3 | 14 | 2024-07-19 | 14.15 | -1.09 | -7.15% | 2 | 143 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 21.50 | -3.35 | -13.48% | 4 | 146 |
© 2024 Yahoo. Tutti i diritti riservati.