Italia markets open in 7 hours 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.222,18 +1.308,54 (+2,43%) CMC Crypto 200
1.277,73 +6,99 (+0,55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +17.62 | +64.35% | 6 | 166 | 2024-05-03 | 0.05 | -0.09 | -64.29% | 186 | 2,169 |
| 34.10 | 0.00 | - | 6 | 14 | 2024-05-10 | 0.56 | -0.64 | -53.33% | 88 | 1,314 |
| 41.20 | 0.00 | - | 3 | 165 | 2024-05-17 | 1.54 | -1.56 | -50.32% | 190 | 1,420 |
| 50.11 | +6.05 | +13.73% | 1 | 20 | 2024-05-24 | 2.66 | -1.89 | -41.54% | 1 | 110 |
| 49.90 | +4.40 | +9.67% | 5 | 5 | 2024-05-31 | 3.49 | -2.01 | -36.55% | 26 | 121 |
| - | - | - | - | - | 2024-06-07 | 4.40 | -2.15 | -32.82% | 9 | 38 |
| 52.95 | +7.30 | +15.99% | 1 | 490 | 2024-06-21 | 6.45 | -2.85 | -30.65% | 54 | 1,290 |
| 63.25 | 0.00 | - | 2 | 49 | 2024-07-19 | 15.15 | -2.20 | -12.68% | 5 | 221 |
| 66.24 | 0.00 | - | 1 | 293 | 2024-09-20 | 23.40 | -2.92 | -11.09% | 13 | 594 |
| 88.13 | 0.00 | - | - | 1 | 2024-10-18 | 28.21 | -5.35 | -15.94% | 28 | 71 |
| 92.45 | +0.80 | +0.87% | 2 | 71 | 2024-12-20 | 35.15 | -1.85 | -5.00% | 8 | 163 |
| 95.40 | 0.00 | - | 1 | 287 | 2025-01-17 | 38.20 | -5.11 | -11.80% | 2 | 707 |
| 98.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 88 |
| 117.90 | 0.00 | - | 1 | 262 | 2025-06-20 | 59.49 | 0.00 | - | 2 | 338 |
| 143.25 | 0.00 | - | 2 | 30 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 106 |
| 163.03 | 0.00 | - | 1 | 34 | 2026-01-16 | 67.15 | -1.95 | -2.82% | 4 | 175 |
| 171.17 | 0.00 | - | 1 | 20 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.