Italia markets open in 5 hours 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.222,24 +1.434,88 (+2,67%) CMC Crypto 200
1.273,37 +2,62 (+0,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 170 | 2024-05-03 | 0.07 | -0.18 | -72.00% | 295 | 1,264 |
| 25.15 | 0.00 | - | 6 | 14 | 2024-05-10 | 0.56 | -1.34 | -70.53% | 300 | 323 |
| 38.75 | +2.04 | +5.56% | 3 | 209 | 2024-05-17 | 1.95 | -1.76 | -47.44% | 199 | 1,374 |
| 39.04 | 0.00 | - | 12 | 13 | 2024-05-24 | 3.30 | -0.70 | -17.50% | 6 | 224 |
| 45.17 | 0.00 | - | 1 | 32 | 2024-05-31 | 4.00 | -1.41 | -26.06% | 18 | 291 |
| - | - | - | - | - | 2024-06-07 | 5.35 | -2.36 | -30.61% | 5 | 11 |
| 45.40 | 0.00 | - | 9 | 344 | 2024-06-21 | 7.70 | -2.53 | -24.73% | 57 | 791 |
| 62.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 16.50 | -1.30 | -7.30% | 7 | 129 |
| 70.51 | 0.00 | - | 1 | 21 | 2024-09-20 | 25.40 | -4.60 | -15.33% | 2 | 162 |
| 86.13 | 0.00 | - | 2 | 6 | 2024-12-20 | 37.00 | -4.75 | -11.38% | 10 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.