Italia markets closed
Dow Jones
38.043,64 +140,35 (+0,37%) Nasdaq
15.724,82 +119,34 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.115,14 +1.929,70 (+3,63%) CMC Crypto 200
1.272,63 +1,89 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | +5.61 | +23.38% | 3 | 25 | 2024-05-03 | 0.09 | -0.26 | -74.29% | 360 | 1,285 |
| 31.17 | +0.17 | +0.55% | 2 | 8 | 2024-05-10 | 1.20 | -1.23 | -50.62% | 32 | 584 |
| 36.33 | +10.13 | +38.66% | 30 | 232 | 2024-05-17 | 3.30 | -1.70 | -34.00% | 81 | 953 |
| 31.80 | 0.00 | - | 1 | 29 | 2024-05-24 | 5.27 | +0.28 | +5.61% | 4 | 362 |
| 37.93 | 0.00 | - | 30 | 30 | 2024-05-31 | 5.77 | -0.73 | -11.23% | 3 | 320 |
| - | - | - | - | - | 2024-06-07 | 7.09 | -4.31 | -37.81% | 2 | 16 |
| 42.70 | 0.00 | - | 18 | 678 | 2024-06-21 | 10.07 | -2.36 | -18.99% | 30 | 539 |
| 56.75 | +9.95 | +21.26% | 2 | 12 | 2024-07-19 | 18.48 | -5.05 | -21.46% | 10 | 204 |
| 69.92 | -8.58 | -10.93% | 3 | 364 | 2024-09-20 | 26.70 | -2.03 | -7.07% | 5 | 175 |
| 76.90 | 0.00 | - | - | 2 | 2024-10-18 | 32.57 | -2.65 | -7.52% | 22 | 23 |
| 78.50 | 0.00 | - | 3 | 16 | 2024-12-20 | 39.00 | -0.68 | -1.71% | 5 | 266 |
| 93.40 | +8.66 | +10.22% | 2 | 260 | 2025-01-17 | 42.40 | -4.20 | -9.01% | 2 | 793 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 53.35 | 0.00 | - | 7 | 213 |
| 111.88 | 0.00 | - | 10 | 90 | 2025-06-20 | 58.95 | 0.00 | - | 1 | 204 |
| 135.13 | 0.00 | - | 10 | 91 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 53 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.