Italia markets close in 24 minutes
FTSE MIB
33.796,25 +49,59 (+0,15%) Dow Jones
38.087,47 +184,18 (+0,49%) Nasdaq
15.721,29 +115,80 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,80 -0,20 (-0,25%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:535.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 26 | 103 | 2024-05-03 | 0.23 | -0.40 | -63.49% | 250 | 1,150 |
| 19.05 | 0.00 | - | 8 | 21 | 2024-05-10 | 2.29 | -1.16 | -33.62% | 34 | 235 |
| 28.00 | 0.00 | - | 9 | 150 | 2024-05-17 | 4.56 | -1.74 | -27.62% | 94 | 765 |
| 29.50 | 0.00 | - | 6 | 31 | 2024-05-24 | 6.40 | +0.33 | +5.44% | 6 | 361 |
| 35.00 | +6.00 | +20.69% | 2 | 7 | 2024-05-31 | 8.19 | 0.00 | - | 14 | 69 |
| - | - | - | - | - | 2024-06-07 | 9.58 | -2.14 | -18.26% | 1 | 12 |
| 38.54 | 0.00 | - | 13 | 2,263 | 2024-06-21 | 11.94 | -2.17 | -15.38% | 5 | 2,435 |
| 44.50 | 0.00 | - | 6 | 23 | 2024-07-19 | 21.35 | 0.00 | - | 2 | 172 |
| 59.80 | 0.00 | - | 3 | 21 | 2024-09-20 | 29.10 | -5.15 | -15.04% | 3 | 183 |
| 83.70 | 0.00 | - | - | 1 | 2024-12-20 | 42.00 | -1.10 | -2.55% | 1 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.