Italia markets close in 41 minutes
FTSE MIB
33.837,74 +91,08 (+0,27%) Dow Jones
38.047,47 +144,18 (+0,38%) Nasdaq
15.687,65 +82,17 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 -0,01 (-0,01%) Bitcoin EUR
55.409,97 +1.758,16 (+3,28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.89 | +1.89 | +12.08% | 40 | 80 | 2024-05-03 | 0.40 | -0.91 | -69.47% | 742 | 1,689 |
| 22.22 | +0.39 | +1.79% | 22 | 54 | 2024-05-10 | 3.00 | -1.60 | -34.78% | 431 | 779 |
| 25.60 | +3.10 | +13.78% | 1 | 170 | 2024-05-17 | 5.98 | -0.67 | -10.08% | 130 | 758 |
| 19.25 | 0.00 | - | 2 | 7 | 2024-05-24 | 7.85 | +0.20 | +2.61% | 39 | 324 |
| 33.64 | 0.00 | - | 1 | 2 | 2024-05-31 | 10.90 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-06-07 | 10.85 | 0.00 | - | 12 | 28 |
| 38.00 | +2.00 | +5.56% | 1 | 1,235 | 2024-06-21 | 13.50 | -1.73 | -11.36% | 10 | 1,409 |
| 48.90 | +6.70 | +15.88% | 6 | 35 | 2024-07-19 | 27.15 | 0.00 | - | 7 | 170 |
| 55.01 | 0.00 | - | 1 | 669 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 449 |
| 70.80 | +6.85 | +10.71% | 1 | 13 | 2024-10-18 | 39.00 | 0.00 | - | 102 | 108 |
| 79.70 | 0.00 | - | 90 | 234 | 2024-12-20 | 44.90 | 0.00 | - | 2 | 307 |
| 82.07 | 0.00 | - | 1 | 303 | 2025-01-17 | 51.02 | 0.00 | - | 3 | 704 |
| 99.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 55.65 | 0.00 | - | 14 | 381 |
| 109.55 | +0.57 | +0.52% | 7 | 157 | 2025-06-20 | 61.20 | -0.80 | -1.29% | 1 | 179 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 516 |
| 131.47 | 0.00 | - | 5 | 212 | 2026-01-16 | 79.20 | 0.00 | - | 20 | 26 |
| 170.13 | 0.00 | - | 1 | 12 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.