Italia markets close in 5 hours 20 minutes
FTSE MIB
34.251,71 +311,96 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.075,38 +625,36 (+1,05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00545000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 20.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NFLX240503C00545000 | 2024-04-25 12:27PM EDT | 2024-05-03 | 23.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240510C00545000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240517C00545000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240524C00545000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00545000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240719C00545000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00545000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00545000 | 2024-04-22 9:47AM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00545000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,324 | 0 | 12.50% |
| NFLX240503P00545000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| NFLX240510P00545000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX240517P00545000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| NFLX240524P00545000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX240531P00545000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240621P00545000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| NFLX240719P00545000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 24.47 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| NFLX240920P00545000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 33.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NFLX241220P00545000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.