Italia markets open in 7 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.296,45 +1.270,39 (+2,35%) CMC Crypto 200
1.278,43 +7,68 (+0,60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | +9.13 | +87.37% | 211 | 162 | 2024-05-03 | 0.20 | -2.09 | -91.27% | 1,062 | 668 |
| 23.00 | +5.00 | +27.78% | 9 | 72 | 2024-05-10 | 2.26 | -2.74 | -54.80% | 304 | 372 |
| 26.50 | +6.05 | +29.58% | 11 | 163 | 2024-05-17 | 5.33 | -4.50 | -45.78% | 93 | 953 |
| 28.36 | +2.11 | +8.04% | 1 | 12 | 2024-05-24 | 9.75 | +0.40 | +4.28% | 7 | 122 |
| 20.30 | 0.00 | - | 9 | 112 | 2024-05-31 | 8.75 | -2.50 | -22.22% | 13 | 67 |
| 36.42 | 0.00 | - | - | 8 | 2024-06-07 | 10.61 | -6.68 | -38.64% | 16 | 13 |
| 35.40 | +1.56 | +4.61% | 3 | 398 | 2024-06-21 | 12.89 | -1.90 | -12.85% | 12 | 486 |
| 47.65 | +3.65 | +8.30% | 2 | 68 | 2024-07-19 | 23.95 | -4.39 | -15.49% | 8 | 300 |
| 60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 36.90 | 0.00 | - | 8 | 194 |
| 71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 45.00 | -6.75 | -13.04% | 1 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.