Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.073,73 +1.621,69 (+3,03%) CMC Crypto 200
1.278,15 +7,40 (+0,58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | +8.27 | +130.24% | 166 | 580 | 2024-05-03 | 0.30 | -3.70 | -91.58% | 1,664 | 904 |
| 18.80 | +7.30 | +63.48% | 129 | 283 | 2024-05-10 | 3.20 | -5.10 | -61.45% | 444 | 404 |
| 22.60 | +7.15 | +46.28% | 93 | 547 | 2024-05-17 | 6.90 | -4.03 | -36.87% | 236 | 1,828 |
| 24.00 | +5.95 | +32.96% | 9 | 157 | 2024-05-24 | 8.75 | -3.47 | -28.40% | 23 | 348 |
| 26.50 | +2.50 | +10.42% | 10 | 159 | 2024-05-31 | 10.10 | -4.15 | -29.12% | 9 | 200 |
| 29.00 | +3.00 | +11.54% | 5 | 12 | 2024-06-07 | 11.81 | -7.94 | -40.20% | 14 | 13 |
| 33.30 | +6.99 | +26.57% | 17 | 1,313 | 2024-06-21 | 14.90 | -3.82 | -20.41% | 36 | 1,265 |
| 42.91 | +0.26 | +0.61% | 5 | 191 | 2024-07-19 | 25.12 | -3.47 | -12.14% | 38 | 655 |
| 59.74 | +3.04 | +5.36% | 23 | 723 | 2024-09-20 | 35.00 | -5.94 | -14.51% | 3 | 426 |
| 65.40 | +3.40 | +5.48% | 2 | 12 | 2024-10-18 | 46.20 | 0.00 | - | 1 | 70 |
| 71.60 | 0.00 | - | 4 | 215 | 2024-12-20 | 47.40 | -2.61 | -5.22% | 2 | 234 |
| 83.10 | +2.25 | +2.78% | 2 | 1,684 | 2025-01-17 | 49.90 | -4.78 | -8.74% | 3 | 1,540 |
| 88.00 | 0.00 | - | 2 | 15 | 2025-03-21 | 58.85 | 0.00 | - | 2 | 18 |
| 102.65 | 0.00 | - | 7 | 180 | 2025-06-20 | 66.60 | 0.00 | - | 4 | 127 |
| 127.60 | 0.00 | - | 3 | 641 | 2025-12-19 | 78.45 | +4.40 | +5.94% | 3 | 455 |
| 126.76 | 0.00 | - | 5 | 94 | 2026-01-16 | 85.80 | 0.00 | - | 2 | 55 |
| 169.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 101.50 | 0.00 | - | 12 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.