Italia markets open in 8 hours 7 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.370,96 +1.329,71 (+2,46%) CMC Crypto 200
1.275,65 +4,91 (+0,39%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +7.10 | +177.50% | 439 | 687 | 2024-05-03 | 0.75 | -5.95 | -88.81% | 1,344 | 669 |
| 15.35 | +5.70 | +59.07% | 118 | 188 | 2024-05-10 | 4.60 | -6.50 | -58.56% | 323 | 383 |
| 19.25 | +6.30 | +48.65% | 143 | 537 | 2024-05-17 | 8.60 | -5.73 | -39.99% | 168 | 1,023 |
| 21.39 | +4.27 | +24.94% | 6 | 91 | 2024-05-24 | 10.85 | -3.39 | -23.81% | 30 | 163 |
| 24.45 | +2.92 | +13.56% | 32 | 63 | 2024-05-31 | 14.10 | -6.70 | -32.21% | 13 | 69 |
| 25.65 | +2.65 | +11.52% | 11 | 33 | 2024-06-07 | 14.76 | -5.04 | -25.45% | 2 | 19 |
| 30.10 | +6.49 | +27.49% | 43 | 297 | 2024-06-21 | 16.85 | -4.00 | -19.18% | 24 | 537 |
| 43.55 | +4.75 | +12.24% | 7 | 242 | 2024-07-19 | 29.50 | -1.70 | -5.45% | 4 | 319 |
| 56.00 | +2.75 | +5.16% | 3 | 39 | 2024-09-20 | 36.50 | -3.00 | -7.59% | 6 | 162 |
| 74.10 | 0.00 | - | 2 | 19 | 2024-12-20 | 52.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.