Italia markets closed
Dow Jones
38.248,79 +345,50 (+0,91%) Nasdaq
15.839,16 +233,67 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.478,15 +558,16 (+1,02%) CMC Crypto 200
1.275,57 +4,83 (+0,38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +4.35 | +187.50% | 2,372 | 1,305 | 2024-05-03 | 2.10 | -7.70 | -78.57% | 1,409 | 592 |
| 11.40 | +4.50 | +65.22% | 680 | 614 | 2024-05-10 | 6.95 | -6.70 | -49.08% | 340 | 538 |
| 15.30 | +4.40 | +40.37% | 264 | 764 | 2024-05-17 | 10.80 | -5.80 | -34.94% | 375 | 1,293 |
| 16.88 | +4.58 | +37.24% | 46 | 190 | 2024-05-24 | 13.25 | -5.88 | -30.74% | 22 | 94 |
| 21.00 | +6.35 | +43.34% | 65 | 119 | 2024-05-31 | 14.90 | -5.18 | -25.80% | 43 | 153 |
| 22.82 | +3.27 | +16.73% | 22 | 28 | 2024-06-07 | 16.75 | -6.88 | -29.12% | 10 | 19 |
| 26.95 | +5.70 | +26.82% | 114 | 650 | 2024-06-21 | 19.73 | -2.32 | -10.52% | 10 | 865 |
| 40.65 | +6.55 | +19.21% | 36 | 714 | 2024-07-19 | 30.00 | -5.15 | -14.65% | 13 | 434 |
| 53.17 | +4.67 | +9.63% | 17 | 191 | 2024-09-20 | 38.90 | -6.90 | -15.07% | 23 | 144 |
| 59.00 | +1.20 | +2.08% | 1 | 12 | 2024-10-18 | 48.50 | 0.00 | - | 1 | 10 |
| 64.04 | 0.00 | - | 1 | 79 | 2024-12-20 | 54.79 | 0.00 | - | 1 | 186 |
| 77.89 | +3.39 | +4.55% | 2 | 928 | 2025-01-17 | 54.75 | -2.95 | -5.11% | 3 | 512 |
| 78.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 64.55 | 0.00 | - | 26 | 44 |
| 99.13 | 0.00 | - | 1 | 62 | 2025-06-20 | 70.75 | 0.00 | - | 1 | 223 |
| 122.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 86.78 | 0.00 | - | 6 | 43 |
| 122.26 | 0.00 | - | 1 | 68 | 2026-01-16 | 91.35 | 0.00 | - | 1 | 103 |
| 161.00 | 0.00 | - | 15 | 71 | 2026-12-18 | 106.50 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.