Italia markets open in 3 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.884,39 +2.399,86 (+4,49%) CMC Crypto 200
1.283,21 +12,47 (+0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | +2.63 | +219.17% | 9,479 | 1,182 | 2024-05-03 | 3.80 | -9.35 | -71.10% | 693 | 650 |
| 9.26 | +2.84 | +44.24% | 476 | 246 | 2024-05-10 | 8.55 | -4.70 | -35.47% | 401 | 364 |
| 13.80 | +4.80 | +53.33% | 335 | 2,087 | 2024-05-17 | 12.79 | -5.41 | -29.73% | 99 | 811 |
| 16.30 | +3.80 | +30.40% | 17 | 67 | 2024-05-24 | 15.17 | -10.24 | -40.30% | 4 | 134 |
| 18.45 | +2.45 | +15.31% | 39 | 58 | 2024-05-31 | 16.79 | -5.21 | -23.68% | 1 | 17 |
| 19.80 | +1.67 | +9.21% | 3 | 4 | 2024-06-07 | 18.15 | -4.57 | -20.11% | 12 | 2 |
| 24.50 | +3.95 | +19.22% | 80 | 428 | 2024-06-21 | 21.70 | -2.70 | -11.07% | 21 | 405 |
| 38.07 | +2.57 | +7.24% | 43 | 645 | 2024-07-19 | 31.70 | -8.60 | -21.34% | 4 | 362 |
| 49.07 | +6.52 | +15.32% | 2 | 456 | 2024-09-20 | 42.00 | -7.40 | -14.98% | 5 | 295 |
| 73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.